Ptiorgan Chase & Co 07/16:2013 bst Prke Dense (HP) 99 Export to Excel MaligEr High I^ Dairy r low Net Chg 61.07 50.32 55.691 3.95 Date Last Price Volume Date last Prim 01M9 a Pnce i 57.53 10,178,566 F 06/06/14 56.97 T 07/17/14 T 06/26/14 57.39 11,854,621 T 06/05/14 56.63 W 07/16/14 58.96 10,865,787 W 06/25/14 57.53 14,843,900W ,Thlo4/i4 55.68 T 07/15/14 58.27 36,219,126 T 06/24/14 57.42 12,323,320 T 06/03/14 55.60 H 07114/14 56.29 14,011,991 IN 06/23/14 58.19 16,009,479 N 06/02/14 55.35 F 07/11/14 55.80 10,236,860 F 06/20/14 57.55 17,126,425 F 05130/1.4 55.57 T 07/10/14 55.56 12,436,589 T 06/19/14 57.30 11,624,383 T 05/29/14 55.72 07/09/14 56.02 10,914,251:.d o6/18/14 57.78 13,737,14314 05/28/14 55.45 T 07/08/14 55.76 18,345,729: T 06/17/14 57.42 11,200,522 T 05/27/14 55.14 M 07/07/14 56.67 13,918,743 H 06/16/14 56.87 11,199,075 M 05/26/14 F 07/04/14 06/13/14 57.04 12,044,435 F 05/23/14 54.53 T 07/03/14 57.05 12,599,842 06/12/14 57.04 11,677,911 05/22/14 54.55 56.97 19,199,260 06/11/14 57.27 14,232,171 W OS/ 21/14 54.12 T 07/01/14 57.57 14,472,160 T 06/10/14 57.90 11,609,169 T 05/20/14 53.72 M 06/'O/14 57.62 11,549,859 M 06/09/14 57.42 12,000,038 N 05/19/14 53.83 Historical Price 03/24/14 09/24/13 17,850,442 7.18% Vaimme 15,399,844 16,804,644 9,728,053 9,132,297 9,440,042 11,991,312 11,741,707 11,374,958 14,503,732 10,878,697 11,801,568 13,210,922 16,888,227 12,068,854 Australia 61 2 9777 8600 Brazil 5511 3048 4500 Europe 44 20 7330 7500 Germany 49 69 9204 1210 Hong Kong 852 2977 6000 Japan 81 3 3201 8900 Singapore 65 6212 1000 U.S. 1 212 318 2000 Copyright 2014 Bloomberg Finance L.P. SN 264224 EDT GMT-4;00 H653-5263-2 16-Jul-2014 13,14.47 Vahe Stepanian Associate I Wealth Investment Coverage Deutsche Bank Securities Inc Deutsche Asset & Wealth Management 345 Park Avenue - 26th Floor New York. NY 10154-0004 Tel. +1 (212)454