GILD US E.ui 3° GILD US = 1 73 .85 :73 . 84 73 . 85 T. 15 x 2 ..P At 15:33 . t.. ] 13 625 138 75.16 75.25 I 73.34' . 1 1.012B 9* Save As 9$ Actions - 9J Edit - 9* Table Line Chart MB -Eta MN" 2 Compare YU? 1Y 5Y Max 2) ' - I I-- + Track L Annotate 7„.1. News ), Zoom i "84.00 1 1 , , 1 ' I I I I 1 I 1 I .N^A-V- " , A • Last Price 73.85 • Close on 03/05 ---- 82.87 i T High on 03/06 09:30 82.93 I -0- Average 75.4902 Low on 03/28 14:00 68.00 'lig • Volume 0.162M I L • SMAVG (15) 1.093M I I I I • « e Security/Study wl Event O 06 07 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 31 Mar 2014 01 02 Apr 2014 0-82.00 P-80.00 P-78.00 P-76.00 1111= 0-72.00 0- 70.00 0-68.00 0-5M ].162M CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0101622 SDNY_GM_00247806 EFTA01447104