13 3) 14 ASHM LN GBp 1 335.00 a... At 4:06 d 417, 585 95) Save As 01/24/2014 LastPrice 9 00 335.40 9S Actions - Pi nogg Daily 334.30 334.90 338.90_ 332.60 97) Edit - 98) Table 1110ompare i Ill Last Price 335.00 T High on 05/17/13 433.00 .4- Average 376.173 i Low on 07/05/13 323.90 MI 203 x1247 344. 00 Line Chart'" mio Volume GBp • , • j '440 >400 380 >360 335.00 >32C .6M 'D-4! kid. S . Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan 2013 2014 Australia 61 2 9777 8600 Brazil 5511 3048 4500 Europe 44 20 7330 7500 Germany 49 69 9204 1210 Hong Kong 852 2977 6000 Japan 81 3 3201 8900 Singapore 65 6212 1000 U.S. 1 212 318 2000 Copyright 2014 Bloomberg Finance L.P. SN 812823 EST GMT-5:00 H471-3637-0 24-Jan-2014 04:26:41 Q Volume 0.418v SMAVG (15) 1.4pu, CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0 101180 SDNY_GM_00247364 EFTA01446793