Dec 2013 C 5.8 12/31/49 S 24.24O +.140 k24.230 /24.240N 27x5 EXCH At 10:56 Vol 55,019 C 24.100k 24.280N L 24.010f) Val 1.333M EP044023 Pfd 1Z0'/29/2,..113 10/29/ 20 14 95) Save As 9Q Actions - 97) Edit"' 910 Table Last Price 11 Man. ll) Comp re Mov. Avg, in 1D 3D 1M 6M YTD 1Y 5Y Max Daily • 17 a*: securityistlidy Line Chart Volume • Last Price 24.240 T High on 06/30/14 24.400 - -- ---- i-- - -9- Average 22.804 .1 Low on 12/11/13 20.590 USD M Event 0 ----- + Track r Annotate News -', Zoom 74 UV) V L4.00U 0- 23.500 0- 23.000 0-22.500 ro 22.000 *-21.500 0-21.000 -- 0- 20.500 y • Volume 55019.000 L • SMAVG (15) 60493.934 11a r Jun Sep 2014 ► 0.4M 0-0.2M 55019.000 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0086927 SDNY_GM_00233111 EFTA01385625