IC 5.8 12/31/49 5; 124.000 -.093 (124.000;'24.0101 3 , 1 EXCI- 11 : 28 Vol 57,252 0 23.91103 H 24.040 L 23.880 , '... -.. 1.377M EP044023 Pfd 99 Save As ' 96) Actions - 97) Edit- 99 Table Line Chart m =ON .. cxrDa% - ®®®volume MEM 13 3.',., Y :, 'Ti. IV ..- Y "a,< Daily v 4 P: Secunty/Stady *4 :,,,,,.... O 7,- Track .' Annotate r--- News Zoom 24.500 V • Last Price 24.000 T High on 06/30/14 24.400 . .. -4*- Average 22.792 1 Low on 12/11/13 20.590 Dec 2013 I dun 2014 24.000 23.500 23.000 22.500 22.000 21.500 21.000 20.500 • Volume 57452.000 • SMAVG (15) 59045.199 0.4N I I I I I 57452.000 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0060534 SDNY_GM_00206718 EFTA01368658