TWTR US 5 1' 37.03 .62 ,_.,— N37.02 /37.03K 16 49 At 14:59 Vol 13 867 990 0 36.49T H 37.330 L 36.370 Val 512.48M """n1/2 0e MWPrIce Table"` le Twitter Inc 01,104 ;F502/7014 x. .8/2)1'' Unit ri l ■ y T-er ( to rent. y tt.ta- V et;4; 55.42 0;1 10/08/14 Low 31.75 on 06/02/14 Average 432898 24,423.300 Net 3.23 9.561, ' ' 'Pg. is)/ t`i e.r 05/08/15 37.59 14,395,832 F; 04/17/15 50.66 16,676,896 1h 05/28/15 37.00 13,834,808 111 05/07/ 15 37.71 21,258,764 Th 04/16/15 52.03 14,313,301 05127/15 36.41 14,461,568 wo 05/06/15 37.26 29,107.858 Sw. 04;15/15 51.30 13,192.067 It. 05/26/15 36.51 13,068,502 to 05/05/15 37.42 22,605,023 7u 04/14/15 5120 12,231,640 e I oF,/75/1F; OSTifil 5 36.60 °to 9.861,815 'r 05/04/15 O5/01/1`. 37.88 3/.84 24624537 ti., 37,/85,543 t: 04/13/15 01/10/15 51.62 51.94 14306,515 13,2/1.155 Th 05/21/15 36.68 17.447,682 lh 04/30/15 38.96 46,651,477 11, 04/09/15 52.17 17,877.667 4i.• 05/70/15 36.78 23,404,469 WI' 04/X0/1', 3849 120,488557 t'sti 04/08/15 5230 22,368,972 In 05/19/15 37.50 26,941,996 to 04/28/1,5 42.77 77,336412 Tu 04/97/15 52.87 37,080,755 ;L. 05/18/15 37.28 11.237,346 7V, 04/77/1'. 51756 23,991,902 T10 04/06/15 50.84 14,539480 I i 05/15/15 37.10 16,799,060 I' f 04/74/15 50.87 14,896,860 Fr 04/03/15 III 05/14/15 37.33 14259407 Th 04/7.3/15 5141 11,490,400 lb 04/02/15 50,42 13,423,909 .../.. 05/B/15 37.72 14,075331 .:” 04/22/15 51.73 11,4/9.493 140 04/01/15 50.47 24,299.197 Tit 05/12/15 37.48 11,792,938 to 04/21/15 51.32 8,461283 1u 03/31/15 50.08 23,898,381 7!n 05/11/15 3731 12379,491 Ho 04/20/15 51.40 11,004,476 1'10 03/30/15 49.89 20,365;393 Vahe Stepanian Assistant Vice President i Key Client Partners Deutsche Bank Securities Inc. Tel. Mobile Email All trade execution information contained herein is being provided as an accommodation at your request in advance of your receipt of the official