C 5.8 12/31/49 s 24.24O +.110 N24.230 /24.240N 27x5 EXCH At 10:56 Vol 55,019 C 24.100r H 24.280N L 24.010D Val 1.333M EP044023 Pfd 1Zo'/29/2:313 — 10/29/2014 95) Save As 96) Actions - 94 Edit- 98) Table Last Price " Man incompare . 1D 3D 1M 6M YTD 1Y 5Y Max Dail • 4t: Security/Study + Track Line Chart Volume • Last Price 24.240 T High on 06/30/14 24.400 -- Average 22.804 .1 Low on 12/11/13 20.590 Annotate News c's Zoom USD M Event 0 r- 74 c(-1(1 iMMIMIll L4.0U0 0-- 23.500 0-23.000 .22.500 .22.000 .21.500 ---- .21.000 ....20.500 Trst?.11,1\71: (15) 565004;93:1Z .0.4M 49. 0 .2 M 55019.000 Dec 2013 liar Jun 2014 Sep CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0048175 SDNY_GM_00194359 EFTA01359994