To: Fran: Jeffrey Epstein Sent Wed 10/3/2012 12:49:22 PM Subject: Re: Venny & PDVSA lets talk after the elecion i might want to come earlier, than nov 26, how much time do you need. On Wed, Oct 3, 2012 at 7:50 AM, Francisco D'Agostino ‹ > wrote: Hey FYI here is a picture of Vennys and PDSA closing: VENZ 10% VENZ 5% VENZ 7 VENZ 7% VENZ 6 VENZ 12% VENZ 9 VENZ 81/4 VENZ 7.65 VENZ 11% VENZ 91/4 VENZ 91/4 13 102.500-103.000 B2 B+ VENZ 81/2 14 100.500-101.000 B2 B+ 16 91.250-91.750 B2 B+ 18 85.500-86.000 B2 B+ VENZ 13% 18 108.750-110.500 B2 B+ 19 86.500-87.000 B2 B+ 10.516/10.404 USP97475AN08 20 75.500-76.250 B2 B+ 10.540/10.375 USP97475AG56 22 106.250-106.875 B2 B+ 11.662/11.559 USP17625AC16 23 87.750-88.500 B2 B+ 0.982/10.850 USP17625AA59 24 82.150-82.850 B2 B+ 10.955/10.834 USP97475AP55 25 78.500-79.250 B2 B+ 10.821/10.690 XS0217249126 26 100.800-101.600 B2 B+ 11.631/11.515 USP17625AE71 27 90.500-91.250 B2 B+ 10.523/10.415 US922646AS37 28 88.750-89.500 B2 B+ 10.750/10.642 USP17625AB33 VENZ 11.95 31 102.500-103.250 B2 B+ 11.615/11.519 USP17625AD98 VENZ 93/8 34 89.150-89.850 B2 B+ 10.671/10.580 US922646BL74 VENZ 7 38 73.500-74.250 B2 B+ 9.8582/9.7548 USP97475AJ95 PDVSA 8 13 99.500-100.250 N.A. N.A. PDVSA 8 13 100.000-100.500 N.A. N.A PDVSA 4.9 14 89.500-90.250 N.A. N.A. 10.700/10.257 XSO460546442 PDVSA 5 15 83.375-84.250 N.A. N.A. 11.598/11.212 XSO460546525 PDVSA 51/4 16 77.750-78.500 N.A. N.A. 12.233/11.955 XSO460546798 PDVSA 51/4 17 78.250-78.750 N.A. B+ 11.563/11.395 XS0294364103 PDVSA 81/2 17 89.000-89.750 N.A. B+ 11.410/11.198 USP7807HAK16 PDVSA 9 21 84.250-84.750 N.A. B+ 11.869/11.767 USP7807HAP03 PDVSA 12% 22 101.250-102.000 N.A. N.A. 12.512/12.376 USP7807HAM71 PDVSA 5% 27 62.000-63.000 N.A. B+ 10.544/10.356 XS0294364954 PDVSA 9% 35 84.500-85.250 B2 N.A. 11.712/11.603 USP7807HAQ85 PDVSA 51/2 37 60.500-61.250 N.A. B+ 9.7711/9.6512 Francisco D'Agostino Original Message From: "Francisco D'Agostino" Date: Wed,