JRI US $ 1 58.96 +.69 T58.95 /58.96 N At 13:15 VP 10,894,749 58.51 ' 'I 58.981' 58 31 f l I -• LT. it 9Si Save As 90 Actions - 97) Edit - 9S Table 07,016,2013 07,11i2014,LrIstOnce 1D 3D 111 fl Line r YTD It SY Flax Daily • yo USA Price SS.% O' High en oV24/14 61.t [-e keerage 55.491 1 Low on 04/24/13 50.32 lcin•• 1J 6' N 111194.4VG 5) 4.1 BM 20 x51 639,993M Line Chart 1: Compare =MIMI gr: Security/Study Volume M Event iligiuillighililblii I ill Ii hill Illiwilioliiiiiiii ilh Mild IIII N bull liill lid mllikiimiiiiiiiiiiiii I Aug e ? t . DP. r n m 'd 2, Australia 61 2 9777 8600 Brazil 5511 3O48 4500 Europe 44 20 7330 7500 Germany 49 69 9204 12 0 Hong Kong 852 2977 6000 Japan 81 3 3201 8900 Singapore 65 6212 1000 U.S. 1 212 318 2000 Copyright 2014 Bloomberg Finance L.P. SN 264224 EDT GMT-4 00 H653-5263-3 16 -Jul -2014 13,15,24 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0124221 CONFIDENTIAL SDNY GM_00270405 EFTA01461912