TWTR US s 42.62 -1 .g`; °,43.03 39.92 1..1 t • 16:15 Vof 24,902.016 G 40.51:1 H 43.97; _ 40.175E: 90 Save As 90 Actions 971 Edit Pi II Compare 1O 3O 1M 6M YTD lY 5Y Mn. Tick V < ,<": Security/Study 43. Track .4' Annotate News zoom TWTR US E ui 1 O4/29/2O14 O4/29/2O14 O4:OO 2O:OO Trade —• TWTR US Equity 38.87 ■ Close on 04/28 ---- 40.53 r T High on 04/29 16:00 44.90 Average 41.6217 L 1 Low on 04/29 16:27 38.20 1.048 Intraday Chart 06:00 08:00 29 Apr 2014 12:00 14:00 29 Apr 2014 18 00 29 Apr 2014 0 45.00 44.00 .43.00 .42.00 41.00 .40.00 38.87 38.00 TWTR 6mo Price History TWTR US Adi At 16:15 TWTR .IS E, city 11/66/2013 34109/2014 ID 3D IM YTD 42.62 -1.89 N43.03 /39.922 lx 1 Vol 24,867,894 0 40.53K !143.97T 1 40.175D Val 1.0398 A Save As 90 Actions ••'- 97) Edit nirr par Compare lY 5Y Max pat, • e Seturity/Study 47 Track / Annotate I, News 0. Zoom Last Price u• Last Price 42.62 - T High on 12/26/13 73.31 Average 51.9903 1 Low on 11/06/13 26.00 Volume Line Chart M MEP Event O 0-70 0-60 .50 42.62 .30 i.0 I I II 111111 I I y•Volume 24.865M L • SMAVG (15) 13.049M Illllllllnl~Illlil11111111 Ii Nov Dec Jan Feb Mar Apr 2013 2014 0-100M 50M CONFIDENTIAL - PURSUANT TO FED. R. GRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0 123762 SDNY_GM_00269946 EFTA01461613