GM US 4 1 35 .02 + .39 -.N...-. N35 .01 /35.02T 10 x5 ▪ At 10:00 Vol 4012495 C 34.68K F 35.13T I_ 34.50N Val 139.954h. `111 19-Siffié""ÅK—'—'1,1FAdfölfit- 4 " 97)1 Edit • • 9IFTable•"" 'Line Chart EM :P235 IPECEP" EM" -= 51511115112 52251~11" lO 30 YTO iv Sv Max 34 Min securityistudy 1.1 (verst I J 1 I 1 I 1 t Trad( Annctatr. News' O. Zoorn 1 1 1 38.00 I 1 1 I , I I 1 ' I 1 /"\ 1 • Last Price 35.02 T High on 03/06 09:30 37.88 -9- Average 36.2291 1 Low on 03/14 09:30 33.64 • Prev Close 36.31 . 1 ri \J 1 1 I 1 1 I 1 I I 1 1 1 r 1 1 1 1 y• Volume 23656 1 i 1 I 1 1, - L smAvG[0.5 . , 1 19 20 21 24 25 26 27 28 03 04 05 06 07 10 11 12 13 14 17 18 Feb 2014 Mar 2014 37.00 g-36.00 0-34.00 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0 123449 SDNY_GM_00269633 EFTA01461413