DBCMWSV2 At 4/6 ,,1.., 019'3 -- 242.0493 242 0493 242. 0493 Prey 242 . 8579 Vol 0 98 Export to Excel P811Mr Historical Pnce TAN I dlaConymodftyNTISbortVolahlity 11 1-'cc›. Range 1134et V'em 04/08/1014 F 04/10/15 T 04/09/15 W 04/08/15 T 04/07/15 II 04/06/15 F 04/x:/15 ,T 04/02/15 W 04/01/15 T 03/31/15 o3/3;ins F 03/27/15 ,T 03/26/15 W 03/2S/15 'T 03/24/15 Pt 03/23/15 242.0493 242.8579 242.6625 243.5748 243.6486 243.9423 246.3612 251.4470 253.5129 251.7034 04/06/2015 Bid Line ri Mid Line. Date T, 3/19/15 le/ 03/18/15 T 03/17/15 242.0493 03/16/15 ,,V13/15 242.8579 T 03/12/15 242.6625 W 03/11/15 243.5748'T 03/10/15 243.6486 II 03/09/15 243.9423 0:1/06/15 246.3612 T VO5/15 251.4470 W 03/04/15 253.51291 03/03/15 251.7034 II 03/02/1S Mid Line. High Low Average '1H Date. 298.3815 on 226.1317 on 274.2436 -40.3578 Last Price 07/08/14 02/05/15 274.2436 -14.29% Mid Line Daily Last Price. 249.4478 249.4478 1: O 2/ 27/ IS 236.4424 236.4424 247.1353 247.1353 T 02/26/15 237.3560 237.3560 246.3388 246.3388 01715/15 238.9963 238.9963 244.5317 244.5317 T 02/24/15 238.6746 238.6746 244.5564! 244.5564 01723,71E-, 236.8645 236.8645 244.0326 244.0326 n2i20/15 239.5116 239.5116 248.1542 248.1542 T 02/19/15 237.9376 237.9376 247.2000 247.2000 , 1 02/18/15 239.0979 239.0979 244.3136 244.3136 T 02/17/15 248.1189 248.1189 0.1/16,15 246.5216 246.5216 F 02/1 232.6301 232.6301 247.1434 247.1434 T 02/12/15 230.6760 230.6760 244.1153 244.11534 02/11/15 232.1317 232.1317 241.4693 241.4693 T 02/10/15 232.9251 232.9251 239.6651 239.6651],l i'.109115 235.6331 235.6331 Australia 61 2 9777 8600 Brazil 5511 2395 9000 Europe 44 20 7330 7500 Germany 49 69 9204 1210 Hong Kong 852 2977 6000 Japan 81 3 3201 8900 Singapore 65 6212 1000 V.S. 1 212 318 2000 Copyright 2015 Bloomberg Finance L.P. Stt 834224 EDT GMT-41;00 P703-5975-3 07 -Apr -2015 09;43;11 'Used with