RUB At 9:24 36.2525 ---,I-nye As Deicd 1.t 2.6--$30 1II1 YTD I I I I I I I 1 F r 35.9249 35.9387 -1 36.2746 35.8938 C:O'..:$2 36.2463 13:OG Lint E 03/20/14 Actions -- friticift—; 71 mote tine chart r; n' co'r'ps -e ly 5ti ,..< '0 'tin V t - Track , Annotate S News 1 1 i . 1 1 ( 1 1 1 1 r I I , I wrionq,,,PrAvir-N- r V" I 1 • Last Price 35.9318 T High on 03/17 03:31 36.7002 . -4.- Average 36.1762 1. Low on 02/24 04:00 35.4300 • Prey Close 35.6545 IMINNS UnnUlln • tf Eve., Zoom 0 P.- 36.6000 p-36.4000 I.- 36.2000 a P.- 35.8000 I.- 35.6000 *35.4000 20 21 24 25 26 27 28 03 04 05 06 07 10 11 12 13 14 17 18 19 Feb 2014 Mar 2014 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL SDNY_GM_00257097 DB-SDNY-0 110913 EFTA01453361