Dates Net Value 03/05/2014 03/04/2014 03/03/2014 C2C.- 115,000 138,600 124,450 121,260 156,410 137,970 CZCS, 126,090 C2 201:- 122,520 C2/: : 2014 145,990 C2/20/2014 121,860 02/18/2014 83,620 02/14/2014 92,170 02/13/2014 97,920 02/11/2014 117,670 02/10/2014 119,700 02/06/2014 124,600 02/05/2014 136,470 01 148,360 C1 151,990 2014 119,700 138,460 C:'::: :: 97,350 01/17/2014 109,995 USDCAD Spot Price History 1/17114 through 3/15/14 Table Etna Chart en: n --- Forwarded by Vahe Stepanian. n03107/201412:17 PM — Rom' Vahe Steparva To "Jeffrey epstein' <Jecvacatton@gmail coop., Cc "Nay Gupta" . "Paul Moms" 'Wet Sahnr CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0110198 CONFIDENTIAL SDNY_GM_00256382 EFTA01452888