JPY T 102.25 +.81 ----,...4-_._ --; BC-41102.2S /102.26BGN At 14:07 0. 101.44 Hi 102.28 I c 101.30 Close 101.44 Value 03/24/14 JPY BEN Curncy 95) Save As 98 Actions - 97) Edit - 91 Table Linettlifer ' .......... , 3D 114 zi, , TD IV 5', ,1)-( 3: "-- , 4 e SeckritviSturtv fili Event .—"tt) I • Last Price 102.25 1 1 l- II l- I High on 03/07 08:30 103.73 reA.p. I I I II I -e- Average 102.24 I II I 1 Low on 03/03 06:30 101.23 IN/\%, 11,),) f 11 f • Prey Close 102.51 I II I . ..... /.1 1 I I. I) I. I I I I I I I II I I I I I II I I I I II I 1 1 r 1 I l 1 1 i r 11 r 25 26 27 28 03 04 05 06 07 10 11 12 13 14 17 18 19 Feb 2014 Mar 2014 103.50 103.00 102.50 101.50 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL SDNY_GM_00247745 DB-SDNY-0101561 EFTA01447061