Bloomberg ROTH FP Equity (Rothschild & Co) • Last Price 27.585 ■ Close on 05/19 - - - - 27.70 High on 05/22 03:00 28.00 Average 27.7326 a. Low on 05/22 05:35 27.58 I 0.42% 04:00 05:00 06:00 07:00 08:00 09:00 10:00 11:00 22 Ma 2017 77.60 The 8L,XE1..RE-:—.Pec`FL'...ii..M.i. "..^.M1tZ4 'int ctn.* Ogitt,nt,i 4;.D:, L CER.f, t ro is ete....z.Lrieet -n ada ;.4 r«, + LNbo. flow" and Vf.reo Ole %LP Count:lin-1 EFLP vetnily-04..xl rdkeloev Ell-e.oetrieg t..P (Tyr) 81.P prALLIes 6F LP.efei, tiatPAIgermtketrei suf *veto,* nwswt old tnrAl foe Re erePiattetmew (tinier ...thy dkeoly or Or nolo mr..6FLP mrk..tagy re. ene EtP Ctortl#4 The Saw-moo:We rieclreir. vot e end , bt,4"ketna Sre nal3E40 tO 000h4gEciaT4 eree4V.4$ Or+, fleeeow*legi0 *owe. 1 Wee Eons obbebwd &LP. 61P orsif O•or of rs et do , ot oovde Ore.Staltvit >lilt? or cure otre tie ec..c.wEy •:•fp,-.••• ,44:4" in n 'fi t iT 11,1•019 on !ha Swikee Mei :0O*...11r 34, ...Swing of Sear-zad mtmemosa EP-P. EILP.v*,es *£ hwy. ILOCilfiVEROPROFEUEONAL El.r.v.11E.414.4PicET. eLJC!•43EFifi- ws EL ANYV:S.S.RE Sta-OUSERO TPADEWN:k. kt.C.OhtikEPG Wit; TRADEP. att'x'AIIVERG TELEvISICM ELea.A16EPG PAD* ELIY)LIEEPG PRESS end St.001.10ER.S.::011 ale ',adman's and wine arks of EFLP. u Deearnve I.-foment . WI Bloomberg Sebons I . CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) CONFIDENTIAL DB-SDNY-0080442 SDNY_GM_00226626 EFTA01381454