On May 22, 2017, at 2:07 PM, Tazia Smith ‹ > wrote: Classification: Confidential Hi Rich —Received. Reviewing. Be back From: Richard Kahn [mailto: Sent: Monday, May 22, 2017 10:59 AM To: Tazia Smith Cc: Stewart Oldfield Subject: Fwd: Rothschild can you please provide bid ask as per email below thank you Richard Kahn HBRK Associates Inc. 575 Lexington Avenue 4th Floor New York NY 10022 tel fax cel Begin forwarded message: From: Richard Kahn <ME > Subject: Rothschild Date: May 22, 2017 at 1 56 17 PM EDT To: Vahe Stepanian < Cc: Stewart Oldfieid < can you please provide a bid ask on 100,000 shares of: Rothschild & Co SCA EPA: ROTH - May 22, 5:35 PM GMT+2 CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0079786 CONFIDENTIAL SONY GM_00225970 EFTA01381053