From: Tazia Smith To: [email protected] Cc: Paul Morris , , Vahe Stepanian Subject: WTI RR Update... [C] Date: Wed, 02 Apr 2014 17:19:07 +0000 Attachments: CLM4_OMON_Screen_4.2.14.xml Inline-Images: unnamed; unnamed(1); unnamed(2) Classification: Confidential Jeffrey - Matt included here so you want to get commod-desk levels/input directly. Indicative (spot ref 99.37, CLM4 ref 98.66): CLM4 101 call 1.41/1.44 CLM4 93.5 put .81/.83 Net: $0.581bb1 Full spreadsheet attached Source: Bloomberg 4/2114 Jun14 WTI Price - 1 Month History CLM4 I 98 .66 -.39 Th., i98.66/98.68 13 x 10 Prey 99.05 At 12:58 d Vol 64254 Op 98.92 Hi 99.1: ti g$8.15 II. -flint 241516 CLM4 COMB Comd 99 Save As 98 Actions - 97) Ethimilliolf8 Tablew Line Chart Pero: 30 :. 3',,,,e 20 2 CO -EiE3 ] L ,)„, mom mo Lower Chart ri 1D 3D 111 6M YTD lY SY Max 3014in • i .... -ecunty/Stxty M Event O I I I !track zoom I I I I I 1 I 41.- I 4 Ant,1O,2+ ,ki Necvi s !co, li II II t r 1 1 1 r r r 1 1 t t 101.00 I I I I I I I I I I I I I I I I I I I I I I I I I I I F a 4 1 I 100.00 I I I I I I I 1 1 1 1 1 1 I I I I I I I I I I I I 1 1 i I J J 1 I l 1 1 1 I L i 99.00 I I I I I I I I I I I I I I I 1 1 1 1 li 98.66 I I I I I I I I I I I I 98.00 • Last Price 98.66 I I • Close on 03/05 ---- 99.99 I I T High on 03/28 09:00 101.24 1 1 -9- Average 98.91 97.00 I I 1 Low on 03/17 13:00 96.66 06 07 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 31 Mar 2014 01 02 Apr 2014 EFTA01193566