From: Tazia Smith To: [email protected] Cc: Paul Mortis'. Nay Gupta Vinit Sahni Valle Stcpanian Subject: AAPL Update... (C1 Date: Mon. 24 Mar 2014 19:21:12 +0000 Inline-Images: unnamed: unnamcd(1): unnamcd(2): unnamcd(3) Ctassificaticn. Confidential Jeffrey - You're long 2k stn of AAPL at 5529 (presently -4538. up.S.18,02) mire). Votive colected 55.10/sh of dn.:lends seta yodve owned It as well. You've contemplated oveneltrig and monetizing the vol on the cal sloe (ex: June 540 calls $21.45 - (22.19 implied vol). Spreadsheet below (per your prior request). AAPL 6rno Price History AAPL US 1)537.95/538.007 ) \ t 15:13 9.670.479 538.420 I' 540.50f3 1535.06.. 5.2036 AAPL US •uit 09%24 2013 10 30 III GI YID le Sr IN Last Price .- Average T High on 12/23/13 570.09 537.99 528.50 / low on 09/30/13 476.75 03 24 2014 99 Save As 98 Actions • it • Tab e Line Chart !EN^ ri moue . otuite A U4i0 Haa oat. • Steamy/Story 4. Track annotate ' News . Zoom last prl se 41 Event O smAvG (1s) 117,4 Oct Nov Dec Jan Feb Mar 7011 • 4 560 529.06 520 $00 480 3014 2014 0 Used with petinission of Bloomberg Finance LP as of 3.24)14 21 Jun 14(89d); CSize 100; !Div 3.12 USD; R.23; IFwd 535.89 21 Jun 14 (89d); CSize 100; IDiv 3.12 USD: R.23; IFwd 535.69 Strike Ticker Bid Ask Last IVM DM Volm OIM Strike Tidier Bid Ask Last IVM DM Volm Olnt 505 AAPL6/21 41.60001 42.35001 40.83 22.64026 0.739359 18 83 505 AAPL6/21 10.7 11.05 10.65 22.3364 .0.28161 4 129 510 AAPL6/21 38.10001 38.65001 38.8 22.61111 0.706444 3 220 510 AAPL6/23 12.35 12.65 12.8 22.3227 -0.3117 34 354 515 AAPL6/21 34.55 35.40001 35.65 22.65704 0.672157 58 197 515 AAPL6/21 14.05 14.35 13.75 22.15419 -0.34309 72 493 520 AAPL6/21 31.60001 31 32.55 22.29706 0.640032 45 429 520 AAPL6/21 16 16.29999 16 22.16324 -0.37543 31 1881 525 AAPL 6/21 28.5 29.05 28.75 22.11134 0.605891 197 651 525 AAPL6/21 18.100