21 24 25 26 27 28 Feb 2014 From: Tazia Smith To: [email protected] Cc: Nav Gupta , Paul Morris , Vahe Stepanian Subject: Ruble binary update... [C] Date: Thu, 20 Mar 2014 16:21:50 +0000 Inline-Images: unnamed; unnamed(1); unnamed(2) Classification: Confidential Jeffrey - You are down $148,000 on your USDRUB binary. It is $102,000 bid vs. 36.20 spot (that's up $19k from yesterday) 1-Month USDRUB Price History RUB 136.1907 +.2262 BGN 36.18:213 /36.1915 BGN At 12:15 0. 36.1295 Hi 36.2134 Lo 36.0355 Close 35.9645 Value 03/21/14 RLE cy ve s tine mart owed et : El Camara 4.1>, === •ec, smt- Chart ID 3D IN 6m security/Sea I Event O I I ?wrack 4 Old* I I it I I I I I .1. i I i.. I I I I I 1 1 1 I i I I I I I I l I I I • Last Pnce 36.1907" T High on 03/17 03:31 36.7002 ci I -0- Average k 36.1903' I 1 Low on 02/24 04:00 35.4300 I • Prey Close 135.7781 03 04 05 06 07 10 11 12 13 14 17 18 19 20 Mar 2014 36.0000 35.8000 35.6000 35.4000 From: To: [email protected]. Cc: Paul Morris. Vinit Date: 03119:2014 09:34 AM Subject: Ruble binary update on RUB strength.. [C] ndv Classification: Confidential Jeffrey - EFTA01193431